Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.63 | 588,009 | 1:1 | $22.31 | $22.66 | $22.20 |
| April 23, 2024 | $23.47 | 561,254 | 1:1 | $22.80 | $23.55 | $22.75 |
| April 24, 2024 | $23.34 | 611,445 | 1:1 | $23.47 | $23.56 | $23.16 |
| April 25, 2024 | $22.91 | 1,079,782 | 1:1 | $22.89 | $23.21 | $22.67 |
| April 26, 2024 | $23.22 | 431,617 | 1:1 | $23.19 | $23.48 | $23.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.