Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
August 13, 2018 $51.13 1,068,197 $51.50 $52.30 $50.70
August 14, 2018 $50.67 1,087,781 $51.50 $51.69 $50.59
August 15, 2018 $50.25 951,659 $50.50 $51.38 $50.03
August 16, 2018 $49.96 811,955 $50.44 $51.94 $49.76
August 17, 2018 $50.00 658,400 $49.55 $50.20 $49.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.