Historical Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
April 16, 2018 $32.54 1,703,049 $32.36 $33.22 $31.50
April 17, 2018 $32.48 562,288 $32.66 $32.97 $31.78
April 18, 2018 $32.88 501,958 $32.36 $33.13 $31.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.