Historical Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $26.18 689,142 1:1 $25.52 $26.29 $25.33
July 16, 2024 $26.68 732,513 1:1 $26.61 $26.83 $26.21
July 17, 2024 $26.32 454,589 1:1 $26.40 $26.77 $26.08
July 18, 2024 $25.69 634,494 1:1 $26.17 $26.70 $25.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.