Historical Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $37.97 1,123,935 1:1 $38.00 $38.53 $37.41
January 22, 2020 $37.05 767,576 1:1 $38.06 $38.48 $36.95
January 23, 2020 $37.08 571,372 1:1 $36.90 $37.22 $36.36
January 24, 2020 $36.04 621,698 1:1 $37.34 $37.57 $35.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.