Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
April 8, 2019 $39.81 642,077 $41.29 $41.29 $39.76
April 9, 2019 $39.35 574,042 $39.74 $39.74 $38.74
April 10, 2019 $39.74 534,928 $39.24 $39.76 $38.94
April 11, 2019 $39.80 588,261 $39.75 $40.55 $39.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.