Historical Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
August 19, 2019 $32.11 1,007,539 $31.74 $32.28 $30.91
August 20, 2019 $31.74 387,577 $31.87 $32.04 $31.65
August 21, 2019 $32.39 652,026 $32.00 $32.59 $31.54
August 22, 2019 $32.15 476,459 $32.55 $32.55 $31.73
August 23, 2019 $31.24 512,695 $31.96 $32.34 $31.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.