Historical Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
February 11, 2019 $39.37 817,785 $38.53 $40.44 $38.14
February 12, 2019 $39.85 588,977 $39.49 $40.58 $39.49
February 13, 2019 $40.28 492,985 $39.91 $40.70 $39.57
February 14, 2019 $40.17 196,386 $39.97 $40.85 $39.97
February 15, 2019 $40.00 436,800 $40.08 $40.36 $39.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.