Historical Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $21.68 933,393 1:1 $22.45 $22.57 $21.59
April 16, 2024 $21.59 758,568 1:1 $21.42 $21.71 $21.27
April 17, 2024 $21.22 642,120 1:1 $21.76 $21.83 $21.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.