Historical Lookup
Week of October 21, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2024 | $31.66 | 384,880 | 1:1 | $31.42 | $31.88 | $31.39 |
| October 22, 2024 | $32.04 | 515,818 | 1:1 | $31.66 | $32.36 | $31.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
