Historical Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $37.99 1,125,126 1:1 $38.31 $38.48 $37.81
December 10, 2019 $37.00 863,809 1:1 $37.86 $38.23 $36.93
December 11, 2019 $36.81 855,414 1:1 $37.10 $37.10 $36.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.