Historical Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $16.14 2,470,778 1:1 $16.92 $16.92 $15.78
March 24, 2020 $18.42 1,515,146 1:1 $17.02 $18.60 $16.67
March 25, 2020 $19.99 2,064,640 1:1 $19.00 $20.47 $18.10
March 26, 2020 $20.52 1,569,740 1:1 $20.25 $20.98 $19.99
March 27, 2020 $18.96 1,801,820 1:1 $19.36 $19.82 $18.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.