Historical Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $37.03 | 466,960 | 1:1 | $36.60 | $37.12 | $36.14 |
| December 31, 2024 | $36.54 | 592,051 | 1:1 | $37.33 | $37.56 | $36.48 |
| January 2, 2025 | $35.73 | 641,386 | 1:1 | $36.62 | $36.94 | $35.52 |
| January 3, 2025 | $35.82 | 623,810 | 1:1 | $35.78 | $36.14 | $35.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG