Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.85 | 623,670 | 1:1 | $23.18 | $23.39 | $22.85 |
| April 30, 2024 | $22.46 | 1,034,870 | 1:1 | $22.83 | $22.92 | $22.42 |
| May 1, 2024 | $22.32 | 538,619 | 1:1 | $22.60 | $22.98 | $22.32 |
| May 2, 2024 | $22.91 | 658,289 | 1:1 | $22.69 | $23.01 | $22.42 |
| May 3, 2024 | $22.75 | 707,388 | 1:1 | $23.36 | $23.43 | $22.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.