Historical Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
September 17, 2018 $51.87 998,176 $52.60 $52.76 $50.68
September 18, 2018 $52.54 733,407 $51.68 $52.91 $51.60
September 19, 2018 $51.57 679,140 $52.54 $52.64 $50.83
September 20, 2018 $52.00 739,643 $51.85 $52.36 $51.24
September 21, 2018 $51.62 2,076,949 $52.07 $52.24 $50.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.