Historical Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
May 20, 2019 $35.75 888,148 $36.24 $36.71 $35.31
May 21, 2019 $35.92 692,408 $36.04 $36.53 $35.88
May 22, 2019 $36.00 1,442,533 $35.63 $36.35 $35.02
May 23, 2019 $35.46 780,130 $35.76 $35.94 $34.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.