Historical Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
May 14, 2018 $31.99 428,864 $32.52 $33.04 $31.90
May 15, 2018 $31.97 515,221 $31.92 $32.06 $31.33
May 16, 2018 $32.17 709,267 $32.13 $32.73 $31.30
May 17, 2018 $32.19 623,723 $32.01 $32.77 $31.56
May 18, 2018 $31.89 824,082 $32.30 $33.09 $31.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.