Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
July 16, 2018 $37.31 371,730 $36.84 $37.51 $36.22
July 17, 2018 $37.66 376,868 $37.26 $38.09 $36.56
July 18, 2018 $36.46 808,524 $37.53 $37.53 $35.63
July 19, 2018 $36.87 258,291 $36.27 $37.08 $36.06
July 20, 2018 $37.77 432,251 $36.79 $37.83 $36.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.