Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $21.68 | 933,393 | 1:1 | $22.45 | $22.57 | $21.59 |
| April 16, 2024 | $21.59 | 758,568 | 1:1 | $21.42 | $21.71 | $21.27 |
| April 17, 2024 | $21.22 | 642,120 | 1:1 | $21.76 | $21.83 | $21.18 |
| April 18, 2024 | $21.54 | 594,687 | 1:1 | $21.25 | $21.82 | $21.22 |
| April 19, 2024 | $22.20 | 677,707 | 1:1 | $21.55 | $22.22 | $21.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.